mannkind investor relations

What exactly is the Technosphere® Platform?

NTM Lung Disease on the Rise

Stock Data for the Week of 06/22/2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
06/22/2026 $3.95 $4.06 $3.88 $3.89 3,562,772 1:1
06/23/2026 $3.86 $3.94 $3.85 $3.93 2,985,894 1:1
06/24/2026 $3.94 $3.99 $3.80 $3.84 4,482,739 1:1
06/25/2026 $3.85 $3.95 $3.77 $3.93 3,234,570 1:1
06/26/2026 $3.90 $4.19 $3.90 $4.14 11,862,492 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG