What exactly is the Technosphere® Platform?

NTM Lung Disease on the Rise

Share & Print option

Historic Price Lookup

Week of 12/16/2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
12/16/2024 $6.58 $6.77 $6.21 $6.27 5,034,223 1:1
12/17/2024 $6.20 $6.21 $5.81 $5.93 5,319,526 1:1
12/18/2024 $6.11 $6.42 $5.86 $5.94 4,836,505 1:1
12/19/2024 $6.30 $6.34 $6.01 $6.30 3,494,580 1:1
12/20/2024 $6.34 $7.07 $6.30 $6.85 7,215,220 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG