MNKD Investors


One of the largest organs in your body are the lungs. Picture the size of a full tennis court and that is roughly the surface area of both lungs in a typical adult.

NTM Lung Disease on the Rise

“I cough every morning upon waking, so I don’t feel rested.” “Imagine not being able to breathe.” “Anxiety ruins everything about you – it’s not a normal life.” “You just exist from day to day and week to week.”

What exactly is the Technosphere® Platform?

NTM Lung Disease on the Rise

Share & Print option

Historic Price Lookup

Week of 05/22/2023

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
05/22/2023 $4.65 $4.84 $4.64 $4.79 2,576,058 1:1
05/23/2023 $4.78 $4.82 $4.58 $4.66 2,250,762 1:1
05/24/2023 $4.63 $4.76 $4.54 $4.71 3,601,657 1:1
05/25/2023 $4.70 $4.71 $4.53 $4.55 2,949,104 1:1
05/26/2023 $4.54 $4.59 $4.42 $4.54 2,483,549 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.