Week of 07/22/2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
07/22/2024 | $5.76 | $5.84 | $5.71 | $5.74 | 2,245,125 | 1:1 |
07/23/2024 | $5.74 | $6.00 | $5.63 | $5.89 | 2,733,206 | 1:1 |
07/24/2024 | $5.81 | $5.92 | $5.79 | $5.82 | 2,248,313 | 1:1 |
07/25/2024 | $5.80 | $5.88 | $5.66 | $5.80 | 2,473,660 | 1:1 |
07/26/2024 | $5.89 | $5.89 | $5.69 | $5.85 | 1,961,510 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.