mannkind investor relations

What exactly is the Technosphere® Platform?

NTM Lung Disease on the Rise

Historic Price Lookup

Stock Data for the Week of 09/28/2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
09/28/2026 $3.34 $3.38 $3.27 $3.35 2,077,494 1:1
09/29/2026 $3.35 $3.38 $3.28 $3.34 2,380,151 1:1
09/30/2026 $3.37 $4.03 $3.30 $3.90 15,004,519 1:1
10/01/2026 $3.84 $4.22 $3.83 $3.95 10,190,763 1:1
10/02/2026 $4.01 $4.01 $3.71 $3.80 4,610,305 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG