mannkind investor relations

What exactly is the Technosphere® Platform?

NTM Lung Disease on the Rise

Historic Price Lookup

Stock Data for the Week of 11/09/2026
Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
11/09/2026 $3.98 $4.25 $3.88 $4.19 4,831,643 1:1
11/10/2026 $4.18 $4.29 $4.07 $4.23 4,113,132 1:1
11/11/2026 $4.23 $4.24 $4.15 $4.19 3,283,020 1:1
11/12/2026 $4.15 $4.24 $4.11 $4.16 3,504,940 1:1
11/13/2026 $4.15 $4.18 $4.08 $4.13 1,686,725 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG