Week of 04/22/2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
04/22/2024 | $4.23 | $4.26 | $4.11 | $4.11 | 1,754,699 | 1:1 |
04/23/2024 | $4.11 | $4.25 | $4.06 | $4.16 | 1,020,671 | 1:1 |
04/24/2024 | $4.15 | $4.29 | $4.15 | $4.19 | 2,219,014 | 1:1 |
04/25/2024 | $4.17 | $4.24 | $4.12 | $4.18 | 1,775,464 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.