MNKD Investors


One of the largest organs in your body are the lungs. Picture the size of a full tennis court and that is roughly the surface area of both lungs in a typical adult.

NTM Lung Disease on the Rise

“I cough every morning upon waking, so I don’t feel rested.” “Imagine not being able to breathe.” “Anxiety ruins everything about you – it’s not a normal life.” “You just exist from day to day and week to week.”

What exactly is the Technosphere® Platform?

NTM Lung Disease on the Rise

Share & Print option

Historic Price Lookup

Week of 06/17/2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
06/17/2024 $4.75 $4.79 $4.62 $4.75 2,431,564 1:1
06/18/2024 $4.76 $4.82 $4.72 $4.78 1,921,536 1:1
06/20/2024 $4.80 $4.97 $4.75 $4.86 2,188,444 1:1
06/21/2024 $4.90 $5.14 $4.87 $5.11 7,078,709 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.