Week of 04/29/2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
04/29/2024 | $4.28 | $4.40 | $4.22 | $4.26 | 1,813,230 | 1:1 |
04/30/2024 | $4.24 | $4.31 | $4.11 | $4.11 | 2,259,980 | 1:1 |
05/01/2024 | $4.19 | $4.39 | $4.15 | $4.34 | 2,506,996 | 1:1 |
05/02/2024 | $4.44 | $4.44 | $4.29 | $4.38 | 1,710,759 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.