MannKind Corporation

Historic Stock Lookup

Week of October 16, 2017
Date Open High Low Close Volume
10/16/17 5.50 5.72 5.38 5.42 10,122,415
10/17/17 5.37 5.42 4.71 4.75 12,753,765
10/18/17 4.75 4.76 4.08 4.13 12,827,360
10/19/17 3.90 4.16 3.73 3.96 11,113,254
Year End Stock Prices

Year end MNKD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MannKind Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.