Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
04/24/17 0.90 0.96 0.85 0.90 3,071,657
04/25/17 0.93 0.96 0.90 0.90 1,837,857
04/26/17 0.91 0.91 0.82 0.83 2,364,896
04/27/17 0.85 0.92 0.80 0.88 1,772,922
04/28/17 0.87 0.91 0.85 0.87 1,087,860
Year End Stock Prices

Year end MNKD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MannKind Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

MNKD

Exchange:
NASDAQ GM and TASE(US Dollar)

Price: 0.87

Change: 0.00 (0.388%)

Volume: 1,087,860

Data as of
04/28/2017 04:00 PM ET .
Minimum 20 minute delay.

Refresh Quote >

Locations

Learn more about MannKind's offices in the United States

Learn More