Historic Stock Lookup

Week of January 16, 2018
Date Open High Low Close Volume
01/16/18 2.45 2.51 2.42 2.47 1,137,479
01/17/18 2.46 2.56 2.45 2.51 1,764,398
01/18/18 2.55 2.56 2.48 2.49 1,451,216
Year End Stock Prices

Year end MNKD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MannKind Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

MNKD

Exchange:
NASDAQ GM (US Dollar)

Price: 2.49

Change:   0.00 (0.000%)

Volume: 2,060,658

Data as of
01/19/2018 04:00 PM ET .
Minimum 20 minute delay.

Refresh Quote >

Locations

Learn more about MannKind's offices in the United States

Learn More