Historic Stock Lookup

Week of May 22, 2017
Date Open High Low Close Volume
05/22/17 1.15 1.42 1.14 1.37 8,735,244
05/23/17 1.35 1.37 1.25 1.30 3,453,876
05/24/17 1.29 1.33 1.26 1.28 1,935,740
05/25/17 1.34 1.48 1.31 1.42 6,001,031
05/26/17 1.42 1.68 1.30 1.52 6,825,871
Year End Stock Prices

Year end MNKD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MannKind Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

MNKD

Exchange:
NASDAQ GM and TASE(US Dollar)

Price: 1.52

Change: 0.10 (7.042%)

Volume: 6,830,871

Data as of
05/26/2017 04:00 PM ET .
Minimum 20 minute delay.

Refresh Quote >

Locations

Learn more about MannKind's offices in the United States

Learn More